Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 247.3 | 257.45 | 237.0 | 247.45 | 17.13 Thousand |
| 09 Aug, 2024 | 259.6 | 262.65 | 248.25 | 251.2 | 17.81 Thousand |
| 08 Aug, 2024 | 255.25 | 264.45 | 251.0 | 254.9 | 8310.00 |
| 07 Aug, 2024 | 262.0 | 262.0 | 254.0 | 259.8 | 4160.00 |
| 06 Aug, 2024 | 246.0 | 263.8 | 246.0 | 255.9 | 26.84 Thousand |
| 05 Aug, 2024 | 262.5 | 262.5 | 240.2 | 245.7 | 27.53 Thousand |
| 02 Aug, 2024 | 268.0 | 272.0 | 265.0 | 269.75 | 9023.00 |
| 01 Aug, 2024 | 272.1 | 281.95 | 265.1 | 274.1 | 16.1 Thousand |
| 31 Jul, 2024 | 283.8 | 283.8 | 270.0 | 273.15 | 23.32 Thousand |
| 30 Jul, 2024 | 275.0 | 284.9 | 275.0 | 277.1 | 32.06 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB