Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 199.0 203.75 199.0 199.95 5907.00
15 May, 2024 203.25 203.25 198.3 201.2 9266.00
14 May, 2024 203.8 203.8 198.0 200.75 9747.00
13 May, 2024 200.0 204.8 194.0 201.25 29.45 Thousand
10 May, 2024 196.75 202.45 193.15 199.2 7975.00
09 May, 2024 204.3 206.0 196.05 196.7 12.43 Thousand
08 May, 2024 208.0 215.0 197.2 198.35 24.53 Thousand
07 May, 2024 197.0 205.0 190.0 204.35 29.78 Thousand
06 May, 2024 196.2 200.4 193.05 195.4 10.2 Thousand
03 May, 2024 199.15 200.0 196.1 196.55 16.72 Thousand