Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 215.0
(-0.42%)
INR 215.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 205.3 | 205.3 | 198.0 | 198.85 | 24.28 Thousand |
| 30 Apr, 2024 | 206.0 | 206.0 | 200.55 | 201.25 | 8798.00 |
| 29 Apr, 2024 | 204.5 | 208.8 | 200.15 | 202.05 | 18.99 Thousand |
| 26 Apr, 2024 | 207.3 | 207.3 | 202.35 | 203.75 | 7180.00 |
| 25 Apr, 2024 | 205.0 | 206.95 | 199.6 | 204.65 | 20.27 Thousand |
| 24 Apr, 2024 | 206.9 | 206.9 | 200.0 | 200.55 | 26.06 Thousand |
| 23 Apr, 2024 | 207.0 | 207.0 | 202.0 | 203.3 | 12.13 Thousand |
| 22 Apr, 2024 | 203.9 | 206.0 | 198.5 | 202.25 | 15.93 Thousand |
| 19 Apr, 2024 | 202.1 | 203.0 | 200.0 | 202.3 | 9117.00 |
| 18 Apr, 2024 | 202.8 | 206.5 | 201.65 | 202.15 | 7446.00 |
IMNM
SNG
APM
000250
ZENOTECH
MHUB