Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 277.15 | 288.0 | 270.55 | 274.8 | 57.22 Thousand |
| 26 Jul, 2024 | 258.05 | 280.0 | 255.2 | 277.15 | 173.86 Thousand |
| 25 Jul, 2024 | 262.7 | 273.0 | 256.0 | 260.45 | 67.58 Thousand |
| 24 Jul, 2024 | 248.75 | 268.3 | 240.0 | 259.85 | 63.43 Thousand |
| 23 Jul, 2024 | 248.0 | 255.65 | 234.0 | 241.55 | 23.73 Thousand |
| 22 Jul, 2024 | 243.1 | 254.0 | 243.0 | 245.8 | 44.52 Thousand |
| 19 Jul, 2024 | 247.75 | 259.9 | 245.3 | 252.6 | 34.88 Thousand |
| 18 Jul, 2024 | 262.0 | 269.95 | 250.0 | 255.0 | 46.52 Thousand |
| 16 Jul, 2024 | 267.9 | 269.95 | 263.1 | 265.05 | 62.13 Thousand |
| 15 Jul, 2024 | 249.5 | 270.0 | 244.0 | 264.25 | 193.8 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB