Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 190.0 | 190.0 | 181.0 | 184.15 | 10.43 Thousand |
| 27 Jun, 2024 | 192.7 | 192.7 | 184.0 | 186.35 | 9069.00 |
| 26 Jun, 2024 | 191.8 | 191.8 | 187.0 | 188.45 | 15.19 Thousand |
| 25 Jun, 2024 | 192.7 | 192.7 | 186.0 | 186.65 | 4587.00 |
| 24 Jun, 2024 | 189.05 | 192.95 | 186.25 | 188.1 | 3472.00 |
| 21 Jun, 2024 | 191.7 | 194.0 | 188.0 | 189.0 | 10.14 Thousand |
| 20 Jun, 2024 | 192.3 | 192.3 | 186.25 | 188.5 | 27.95 Thousand |
| 19 Jun, 2024 | 184.35 | 190.45 | 184.35 | 188.1 | 5420.00 |
| 18 Jun, 2024 | 190.0 | 193.95 | 186.0 | 187.65 | 8932.00 |
| 14 Jun, 2024 | 190.0 | 193.95 | 189.5 | 190.7 | 7883.00 |
IMNM
SNG
APM
000250
ZENOTECH
MHUB