Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 200.0 204.5 198.0 200.25 9184.00
28 Mar, 2024 205.65 206.85 192.4 195.15 21.95 Thousand
27 Mar, 2024 202.1 206.65 202.0 202.8 12.99 Thousand
26 Mar, 2024 207.95 207.95 201.0 202.0 13.69 Thousand
22 Mar, 2024 208.1 211.6 203.0 205.15 10.4 Thousand
21 Mar, 2024 212.5 213.15 205.0 207.7 13.98 Thousand
20 Mar, 2024 214.85 214.85 205.9 207.7 27.62 Thousand
19 Mar, 2024 210.0 212.5 204.7 207.8 25.41 Thousand
18 Mar, 2024 209.85 218.9 203.0 207.8 14.71 Thousand
15 Mar, 2024 204.0 213.8 200.25 202.1 35.3 Thousand