Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 191.6 | 196.45 | 182.25 | 191.25 | 38.05 Thousand |
| 29 May, 2024 | 206.0 | 208.0 | 200.6 | 204.6 | 27.34 Thousand |
| 28 May, 2024 | 201.0 | 207.75 | 199.0 | 204.35 | 27.23 Thousand |
| 27 May, 2024 | 194.5 | 202.0 | 194.5 | 201.55 | 8534.00 |
| 24 May, 2024 | 201.5 | 201.5 | 194.9 | 198.85 | 7790.00 |
| 23 May, 2024 | 196.05 | 198.5 | 195.2 | 198.15 | 5769.00 |
| 22 May, 2024 | 193.05 | 200.1 | 193.0 | 196.4 | 6795.00 |
| 21 May, 2024 | 202.5 | 202.5 | 194.25 | 196.6 | 9816.00 |
| 18 May, 2024 | 198.65 | 199.6 | 194.0 | 195.45 | 15.55 Thousand |
| 17 May, 2024 | 201.85 | 205.0 | 196.0 | 198.65 | 12.15 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB