Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 194.4 | 194.4 | 187.2 | 190.2 | 5844.00 |
| 12 Jun, 2024 | 193.0 | 194.0 | 186.0 | 191.65 | 22 Thousand |
| 11 Jun, 2024 | 189.95 | 189.95 | 182.35 | 186.1 | 6657.00 |
| 10 Jun, 2024 | 185.8 | 186.55 | 181.2 | 184.65 | 12.05 Thousand |
| 07 Jun, 2024 | 182.25 | 194.6 | 173.05 | 180.1 | 30.39 Thousand |
| 06 Jun, 2024 | 188.2 | 194.95 | 185.25 | 186.15 | 9823.00 |
| 05 Jun, 2024 | 198.95 | 198.95 | 183.65 | 189.35 | 7654.00 |
| 04 Jun, 2024 | 194.7 | 194.7 | 182.65 | 185.6 | 26.71 Thousand |
| 03 Jun, 2024 | 195.9 | 197.7 | 188.0 | 191.0 | 42.67 Thousand |
| 31 May, 2024 | 192.45 | 198.0 | 190.95 | 191.3 | 11.36 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB