Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 200.0 217.4 195.55 206.6 123.48 Thousand
13 Mar, 2024 208.0 208.25 190.0 195.55 69.63 Thousand
12 Mar, 2024 208.45 214.35 201.0 202.85 21.38 Thousand
11 Mar, 2024 219.2 219.2 208.0 209.8 28.07 Thousand
07 Mar, 2024 218.0 222.9 201.0 213.15 75.1 Thousand
06 Mar, 2024 223.0 225.0 210.0 213.45 43.05 Thousand
05 Mar, 2024 221.75 225.0 216.05 223.0 56.29 Thousand
04 Mar, 2024 210.0 220.0 208.0 216.0 73.02 Thousand
02 Mar, 2024 210.9 213.8 206.1 212.3 9244.00
01 Mar, 2024 208.3 210.0 206.0 209.0 48.36 Thousand