Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 252.5 | 257.9 | 242.1 | 248.4 | 236.73 Thousand |
| 11 Jul, 2024 | 250.0 | 255.0 | 241.0 | 248.0 | 458.55 Thousand |
| 10 Jul, 2024 | 232.0 | 248.0 | 220.0 | 244.25 | 262.86 Thousand |
| 09 Jul, 2024 | 210.0 | 228.0 | 205.0 | 224.6 | 196.3 Thousand |
| 08 Jul, 2024 | 189.65 | 221.1 | 183.0 | 214.6 | 531.77 Thousand |
| 05 Jul, 2024 | 182.2 | 187.85 | 182.2 | 184.25 | 23.21 Thousand |
| 04 Jul, 2024 | 190.75 | 190.75 | 185.2 | 185.4 | 12.8 Thousand |
| 03 Jul, 2024 | 185.1 | 192.5 | 184.0 | 185.45 | 13.3 Thousand |
| 02 Jul, 2024 | 187.05 | 187.45 | 184.0 | 186.85 | 14.53 Thousand |
| 01 Jul, 2024 | 188.9 | 188.9 | 182.0 | 187.95 | 21.15 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB