Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 215.0
(-0.42%)
INR 215.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 201.2 | 206.0 | 201.2 | 202.8 | 17.26 Thousand |
| 15 Apr, 2024 | 200.7 | 207.0 | 200.0 | 205.2 | 13.61 Thousand |
| 12 Apr, 2024 | 205.0 | 208.0 | 200.0 | 205.1 | 19.91 Thousand |
| 10 Apr, 2024 | 207.35 | 207.35 | 201.15 | 203.1 | 6099.00 |
| 09 Apr, 2024 | 203.05 | 208.0 | 201.5 | 205.1 | 17.76 Thousand |
| 08 Apr, 2024 | 207.5 | 208.5 | 201.4 | 206.0 | 7119.00 |
| 05 Apr, 2024 | 205.7 | 205.7 | 201.1 | 203.4 | 4157.00 |
| 04 Apr, 2024 | 208.7 | 208.7 | 203.0 | 204.95 | 4425.00 |
| 03 Apr, 2024 | 198.2 | 205.0 | 198.2 | 203.1 | 4479.00 |
| 02 Apr, 2024 | 205.85 | 205.85 | 197.35 | 199.7 | 10.87 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB