Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 213.0 214.45 206.0 206.6 64.41 Thousand
14 Feb, 2024 209.9 220.95 200.25 209.25 255.22 Thousand
13 Feb, 2024 211.75 211.75 201.2 210.0 105.01 Thousand
12 Feb, 2024 200.0 225.4 200.0 207.6 201.32 Thousand
09 Feb, 2024 197.25 197.25 192.2 197.0 13.51 Thousand
08 Feb, 2024 195.9 198.0 192.0 194.0 6572.00
07 Feb, 2024 194.05 198.15 191.15 195.9 12.58 Thousand
06 Feb, 2024 194.0 198.0 191.0 194.05 10.16 Thousand
05 Feb, 2024 193.95 199.1 191.15 193.55 24.04 Thousand
02 Feb, 2024 191.3 195.0 190.0 193.95 19.7 Thousand