Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 154.45

(17.72%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 219.2 219.2 208.0 209.8 28.07 Thousand
07 Mar, 2024 218.0 222.9 201.0 213.15 75.1 Thousand
06 Mar, 2024 223.0 225.0 210.0 213.45 43.05 Thousand
05 Mar, 2024 221.75 225.0 216.05 223.0 56.29 Thousand
04 Mar, 2024 210.0 220.0 208.0 216.0 73.02 Thousand
02 Mar, 2024 210.9 213.8 206.1 212.3 9244.00
01 Mar, 2024 208.3 210.0 206.0 209.0 48.36 Thousand
29 Feb, 2024 212.5 212.5 202.05 206.5 11.7 Thousand
28 Feb, 2024 215.45 215.45 206.1 207.65 17.92 Thousand
27 Feb, 2024 215.5 215.5 205.1 211.5 63.64 Thousand