Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 196.0 202.0 195.1 195.9 7481.00
26 Dec, 2023 195.55 203.6 195.1 195.55 12.53 Thousand
22 Dec, 2023 199.65 203.7 195.0 199.0 23.12 Thousand
21 Dec, 2023 189.35 197.6 186.1 196.0 16.8 Thousand
20 Dec, 2023 201.5 204.0 185.5 189.35 34.93 Thousand
19 Dec, 2023 201.5 205.4 201.0 201.5 10.21 Thousand
18 Dec, 2023 206.0 207.8 200.7 201.1 36.2 Thousand
15 Dec, 2023 213.95 213.95 205.0 206.4 22.43 Thousand
14 Dec, 2023 215.0 215.0 206.0 209.8 17.99 Thousand
13 Dec, 2023 213.0 215.0 205.0 212.55 98.78 Thousand