Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 224.0 224.0 213.0 213.6 74.69 Thousand
11 Dec, 2023 217.5 222.3 210.0 220.2 149.93 Thousand
08 Dec, 2023 208.0 220.0 204.0 209.4 113.35 Thousand
07 Dec, 2023 199.0 205.4 193.0 204.3 83.04 Thousand
06 Dec, 2023 192.0 196.0 188.85 194.6 75.9 Thousand
05 Dec, 2023 197.95 197.95 188.0 190.7 24.35 Thousand
04 Dec, 2023 204.95 204.95 192.0 192.8 54.25 Thousand
01 Dec, 2023 197.0 197.0 193.0 195.1 37.98 Thousand
30 Nov, 2023 198.0 199.65 192.55 193.6 32.73 Thousand
29 Nov, 2023 194.7 196.0 191.0 194.3 70.56 Thousand