Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 182.0 182.4 176.0 179.0 7138.00
10 Nov, 2023 177.2 182.0 176.15 179.5 7065.00
09 Nov, 2023 181.3 181.3 177.0 177.0 6448.00
08 Nov, 2023 183.0 183.0 177.35 181.3 7766.00
07 Nov, 2023 181.8 183.45 178.65 179.95 18.91 Thousand
06 Nov, 2023 176.15 182.0 176.15 181.8 27.18 Thousand
03 Nov, 2023 180.5 181.8 177.0 177.75 6658.00
02 Nov, 2023 180.0 180.5 176.25 178.8 42.41 Thousand
01 Nov, 2023 180.0 181.9 176.2 176.3 15.39 Thousand
31 Oct, 2023 179.05 182.85 177.4 179.4 9706.00