Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 175.0 182.0 172.6 182.0 15.79 Thousand
27 Oct, 2023 182.0 185.0 174.3 175.55 28.76 Thousand
26 Oct, 2023 180.0 182.0 174.6 180.2 20.59 Thousand
25 Oct, 2023 182.9 184.0 174.0 182.0 19.74 Thousand
23 Oct, 2023 187.95 188.0 177.0 178.0 47.43 Thousand
20 Oct, 2023 188.5 188.5 182.2 183.0 60.64 Thousand
19 Oct, 2023 185.0 192.0 185.0 186.8 72.72 Thousand
18 Oct, 2023 189.8 189.8 184.0 186.5 21.47 Thousand
17 Oct, 2023 185.2 190.95 182.0 187.0 48.96 Thousand
16 Oct, 2023 184.7 185.3 181.0 184.5 40.36 Thousand