Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 194.5 | 196.85 | 188.6 | 191.5 | 7951.00 |
| 31 Jan, 2024 | 199.0 | 199.0 | 192.0 | 194.4 | 26.62 Thousand |
| 30 Jan, 2024 | 197.45 | 199.8 | 192.1 | 199.0 | 9743.00 |
| 29 Jan, 2024 | 193.0 | 198.7 | 190.1 | 192.0 | 11.75 Thousand |
| 25 Jan, 2024 | 194.0 | 195.9 | 173.0 | 193.0 | 22.1 Thousand |
| 24 Jan, 2024 | 195.95 | 201.0 | 192.6 | 199.0 | 6009.00 |
| 23 Jan, 2024 | 202.3 | 204.95 | 192.1 | 194.0 | 17.31 Thousand |
| 20 Jan, 2024 | 207.1 | 207.85 | 200.85 | 201.45 | 11.64 Thousand |
| 19 Jan, 2024 | 205.95 | 209.8 | 200.2 | 203.0 | 10.06 Thousand |
| 18 Jan, 2024 | 204.95 | 206.7 | 199.75 | 204.8 | 17.35 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB