Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 152.0
(3.54%)
INR 152.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 198.9 | 200.0 | 190.55 | 196.7 | 30.3 Thousand |
| 03 Jan, 2024 | 194.7 | 196.7 | 189.0 | 196.7 | 19.42 Thousand |
| 02 Jan, 2024 | 196.05 | 199.7 | 191.0 | 194.05 | 14.76 Thousand |
| 01 Jan, 2024 | 198.8 | 199.0 | 193.05 | 195.2 | 8222.00 |
| 29 Dec, 2023 | 199.9 | 199.9 | 191.55 | 197.3 | 5253.00 |
| 28 Dec, 2023 | 196.0 | 199.85 | 190.05 | 196.0 | 20.18 Thousand |
| 27 Dec, 2023 | 196.0 | 202.0 | 195.1 | 195.9 | 7481.00 |
| 26 Dec, 2023 | 195.55 | 203.6 | 195.1 | 195.55 | 12.53 Thousand |
| 22 Dec, 2023 | 199.65 | 203.7 | 195.0 | 199.0 | 23.12 Thousand |
| 21 Dec, 2023 | 189.35 | 197.6 | 186.1 | 196.0 | 16.8 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB