Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 184.8 184.8 179.0 179.6 8378.00
27 Sep, 2023 177.55 184.85 176.4 181.05 29.91 Thousand
26 Sep, 2023 172.0 176.95 171.0 174.8 6674.00
25 Sep, 2023 175.1 180.0 169.9 172.0 40.98 Thousand
22 Sep, 2023 184.0 184.0 177.1 177.5 6632.00
21 Sep, 2023 182.9 182.9 177.0 178.0 27.87 Thousand
20 Sep, 2023 181.95 184.65 179.0 181.0 3893.00
18 Sep, 2023 189.8 189.8 179.1 179.1 13.55 Thousand
15 Sep, 2023 188.75 189.5 185.0 185.0 17 Thousand
14 Sep, 2023 187.0 189.4 182.0 185.6 13.98 Thousand