Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 152.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 192.0 196.0 188.85 194.6 75.9 Thousand
05 Dec, 2023 197.95 197.95 188.0 190.7 24.35 Thousand
04 Dec, 2023 204.95 204.95 192.0 192.8 54.25 Thousand
01 Dec, 2023 197.0 197.0 193.0 195.1 37.98 Thousand
30 Nov, 2023 198.0 199.65 192.55 193.6 32.73 Thousand
29 Nov, 2023 194.7 196.0 191.0 194.3 70.56 Thousand
28 Nov, 2023 183.5 193.0 183.25 191.75 212.56 Thousand
24 Nov, 2023 182.55 183.5 176.3 183.5 18.8 Thousand
23 Nov, 2023 182.8 186.0 176.0 179.85 24.95 Thousand
22 Nov, 2023 187.7 187.7 180.15 182.85 17.44 Thousand