Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 159.6

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 181.0 183.0 175.05 180.25 15.48 Thousand
03 Oct, 2023 185.0 186.0 177.8 179.85 42.29 Thousand
29 Sep, 2023 178.0 183.0 177.0 180.0 36.24 Thousand
28 Sep, 2023 184.8 184.8 179.0 179.6 8378.00
27 Sep, 2023 177.55 184.85 176.4 181.05 29.91 Thousand
26 Sep, 2023 172.0 176.95 171.0 174.8 6674.00
25 Sep, 2023 175.1 180.0 169.9 172.0 40.98 Thousand
22 Sep, 2023 184.0 184.0 177.1 177.5 6632.00
21 Sep, 2023 182.9 182.9 177.0 178.0 27.87 Thousand
20 Sep, 2023 181.95 184.65 179.0 181.0 3893.00