Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 159.6

(3.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 189.8 189.8 184.0 186.5 21.47 Thousand
17 Oct, 2023 185.2 190.95 182.0 187.0 48.96 Thousand
16 Oct, 2023 184.7 185.3 181.0 184.5 40.36 Thousand
13 Oct, 2023 185.0 185.0 180.2 183.6 65.94 Thousand
12 Oct, 2023 186.3 186.3 179.05 180.5 34.08 Thousand
11 Oct, 2023 182.45 185.0 179.95 181.35 26.11 Thousand
10 Oct, 2023 179.4 183.0 178.6 179.95 20.13 Thousand
09 Oct, 2023 179.5 179.5 174.1 177.0 12.34 Thousand
06 Oct, 2023 181.8 181.85 179.0 179.0 11.2 Thousand
05 Oct, 2023 183.0 185.9 178.0 178.9 18.67 Thousand