Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 215.0
(-0.42%)
INR 215.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 182.9 | 182.9 | 177.0 | 178.0 | 27.87 Thousand |
| 20 Sep, 2023 | 181.95 | 184.65 | 179.0 | 181.0 | 3893.00 |
| 18 Sep, 2023 | 189.8 | 189.8 | 179.1 | 179.1 | 13.55 Thousand |
| 15 Sep, 2023 | 188.75 | 189.5 | 185.0 | 185.0 | 17 Thousand |
| 14 Sep, 2023 | 187.0 | 189.4 | 182.0 | 185.6 | 13.98 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB