Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 152.0
(3.54%)
INR 152.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 201.5 | 204.0 | 185.5 | 189.35 | 34.93 Thousand |
| 19 Dec, 2023 | 201.5 | 205.4 | 201.0 | 201.5 | 10.21 Thousand |
| 18 Dec, 2023 | 206.0 | 207.8 | 200.7 | 201.1 | 36.2 Thousand |
| 15 Dec, 2023 | 213.95 | 213.95 | 205.0 | 206.4 | 22.43 Thousand |
| 14 Dec, 2023 | 215.0 | 215.0 | 206.0 | 209.8 | 17.99 Thousand |
| 13 Dec, 2023 | 213.0 | 215.0 | 205.0 | 212.55 | 98.78 Thousand |
| 12 Dec, 2023 | 224.0 | 224.0 | 213.0 | 213.6 | 74.69 Thousand |
| 11 Dec, 2023 | 217.5 | 222.3 | 210.0 | 220.2 | 149.93 Thousand |
| 08 Dec, 2023 | 208.0 | 220.0 | 204.0 | 209.4 | 113.35 Thousand |
| 07 Dec, 2023 | 199.0 | 205.4 | 193.0 | 204.3 | 83.04 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB