Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 146.25

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 208.75 208.75 199.8 205.3 17.46 Thousand
16 Jan, 2024 206.35 211.75 202.5 205.95 17.55 Thousand
15 Jan, 2024 206.05 212.85 206.05 206.35 32.01 Thousand
12 Jan, 2024 212.7 212.7 205.05 208.0 31.17 Thousand
11 Jan, 2024 208.5 212.8 204.4 208.05 35.82 Thousand
10 Jan, 2024 202.6 207.5 202.0 204.3 22.16 Thousand
09 Jan, 2024 205.0 208.5 203.4 205.05 16.87 Thousand
08 Jan, 2024 216.0 220.0 201.25 203.4 67.78 Thousand
05 Jan, 2024 195.05 226.5 195.05 209.75 239.7 Thousand
04 Jan, 2024 198.9 200.0 190.55 196.7 30.3 Thousand