Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 146.25

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 265.75 270.5 255.1 266.65 23.2 Thousand
21 Aug, 2024 274.5 274.5 264.3 265.75 16.83 Thousand
20 Aug, 2024 271.0 275.5 263.0 265.6 7955.00
19 Aug, 2024 277.0 283.95 268.15 270.9 51.61 Thousand
18 Aug, 2024 277.0 283.95 268.15 270.9 51.61 Thousand
16 Aug, 2024 281.0 291.6 274.0 276.3 139.77 Thousand
15 Aug, 2024 281.0 291.6 274.0 276.3 139.77 Thousand
14 Aug, 2024 277.5 290.0 262.0 284.05 214.3 Thousand
13 Aug, 2024 254.85 288.65 245.0 272.4 176.34 Thousand
12 Aug, 2024 247.3 257.45 237.0 247.45 17.13 Thousand