Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 196.05 198.5 195.2 198.15 5769.00
22 May, 2024 193.05 200.1 193.0 196.4 6795.00
21 May, 2024 202.5 202.5 194.25 196.6 9816.00
18 May, 2024 198.65 199.6 194.0 195.45 15.55 Thousand
17 May, 2024 201.85 205.0 196.0 198.65 12.15 Thousand
16 May, 2024 199.0 203.75 199.0 199.95 5907.00
15 May, 2024 203.25 203.25 198.3 201.2 9266.00
14 May, 2024 203.8 203.8 198.0 200.75 9747.00
13 May, 2024 200.0 204.8 194.0 201.25 29.45 Thousand
10 May, 2024 196.75 202.45 193.15 199.2 7975.00