Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 233.95 | 233.95 | 226.95 | 231.3 | 10.42 Thousand |
| 27 Nov, 2024 | 228.35 | 233.5 | 227.45 | 228.5 | 17.42 Thousand |
| 26 Nov, 2024 | 223.95 | 229.9 | 223.0 | 228.15 | 25.27 Thousand |
| 25 Nov, 2024 | 233.0 | 233.0 | 214.05 | 218.25 | 22.42 Thousand |
| 22 Nov, 2024 | 219.55 | 224.0 | 215.1 | 220.4 | 4821.00 |
| 21 Nov, 2024 | 226.0 | 227.0 | 214.0 | 215.55 | 8288.00 |
| 19 Nov, 2024 | 219.35 | 230.0 | 215.5 | 218.95 | 23.33 Thousand |
| 18 Nov, 2024 | 225.0 | 234.95 | 210.0 | 213.2 | 3540.00 |
| 14 Nov, 2024 | 225.0 | 225.0 | 215.2 | 216.6 | 5960.00 |
| 13 Nov, 2024 | 231.0 | 231.0 | 208.0 | 211.7 | 10.24 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB