Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 295.0 309.9 292.1 297.45 34.12 Thousand
27 Aug, 2024 307.45 307.8 290.0 291.5 34.12 Thousand
26 Aug, 2024 295.65 307.5 285.15 302.9 102.54 Thousand
25 Aug, 2024 295.65 307.5 285.15 302.9 102.54 Thousand
23 Aug, 2024 266.65 296.7 265.0 293.2 200.88 Thousand
22 Aug, 2024 265.75 270.5 255.1 266.65 200.88 Thousand
21 Aug, 2024 274.5 274.5 264.3 265.75 23.2 Thousand
20 Aug, 2024 271.0 275.5 263.0 265.6 16.83 Thousand
19 Aug, 2024 277.0 283.95 268.15 270.9 51.61 Thousand
18 Aug, 2024 277.0 283.95 268.15 270.9 51.61 Thousand