Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 146.25
(-3.78%)
INR 146.25
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 212.4 | 214.2 | 208.2 | 211.5 | 3088.00 |
| 26 Dec, 2024 | 215.6 | 215.6 | 211.0 | 212.4 | 2610.00 |
| 24 Dec, 2024 | 215.95 | 215.95 | 212.0 | 212.45 | 3228.00 |
| 23 Dec, 2024 | 219.85 | 219.85 | 210.7 | 212.0 | 6829.00 |
| 20 Dec, 2024 | 223.5 | 223.5 | 212.0 | 215.1 | 10.76 Thousand |
| 19 Dec, 2024 | 219.95 | 219.95 | 212.0 | 216.75 | 5264.00 |
| 18 Dec, 2024 | 225.8 | 225.8 | 212.0 | 215.9 | 6369.00 |
| 17 Dec, 2024 | 221.0 | 221.9 | 214.5 | 218.8 | 37.74 Thousand |
| 16 Dec, 2024 | 217.0 | 226.9 | 215.05 | 217.5 | 5556.00 |
| 13 Dec, 2024 | 188.6 | 221.9 | 188.6 | 219.4 | 18.32 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB