Panchsheel Organics Limited (PANCHSHEEL.BO)

INR 215.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 236.0 236.0 226.9 227.55 5838.00
04 Dec, 2024 233.9 233.9 228.0 229.65 12.04 Thousand
03 Dec, 2024 225.0 233.9 225.0 229.15 13.4 Thousand
02 Dec, 2024 226.1 230.0 222.15 224.8 7316.00
29 Nov, 2024 237.15 237.15 226.45 227.45 7991.00
28 Nov, 2024 233.95 233.95 226.95 231.3 10.42 Thousand
27 Nov, 2024 228.35 233.5 227.45 228.5 17.42 Thousand
26 Nov, 2024 223.95 229.9 223.0 228.15 25.27 Thousand
25 Nov, 2024 233.0 233.0 214.05 218.25 22.42 Thousand
22 Nov, 2024 219.55 224.0 215.1 220.4 4821.00