Panchsheel Organics Limited (PANCHSHEEL.BO)
INR 141.3
(-0.53%)
INR 141.3
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 178.0 | 183.0 | 177.0 | 180.0 | 36.24 Thousand |
| 28 Sep, 2023 | 184.8 | 184.8 | 179.0 | 179.6 | 8378.00 |
| 27 Sep, 2023 | 177.55 | 184.85 | 176.4 | 181.05 | 29.91 Thousand |
| 26 Sep, 2023 | 172.0 | 176.95 | 171.0 | 174.8 | 6674.00 |
| 25 Sep, 2023 | 175.1 | 180.0 | 169.9 | 172.0 | 40.98 Thousand |
| 22 Sep, 2023 | 184.0 | 184.0 | 177.1 | 177.5 | 6632.00 |
| 21 Sep, 2023 | 182.9 | 182.9 | 177.0 | 178.0 | 27.87 Thousand |
| 20 Sep, 2023 | 181.95 | 184.65 | 179.0 | 181.0 | 3893.00 |
| 18 Sep, 2023 | 189.8 | 189.8 | 179.1 | 179.1 | 13.55 Thousand |
| 15 Sep, 2023 | 188.75 | 189.5 | 185.0 | 185.0 | 17 Thousand |
IMNM
SNG
APM
000250
ZENOTECH
MHUB