Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 654.8 | 665.1 | 640.05 | 656.3 | 5066.00 |
| 07 Oct, 2024 | 669.95 | 690.0 | 609.05 | 633.45 | 7641.00 |
| 04 Oct, 2024 | 675.0 | 690.0 | 660.0 | 662.05 | 4553.00 |
| 03 Oct, 2024 | 685.0 | 704.9 | 664.0 | 670.6 | 4221.00 |
| 01 Oct, 2024 | 676.2 | 698.0 | 676.2 | 687.4 | 3446.00 |
| 30 Sep, 2024 | 712.15 | 712.15 | 680.05 | 684.1 | 4691.00 |
| 27 Sep, 2024 | 721.0 | 722.0 | 700.0 | 712.15 | 5417.00 |
| 26 Sep, 2024 | 715.05 | 733.75 | 701.05 | 706.85 | 5098.00 |
| 25 Sep, 2024 | 719.0 | 735.0 | 705.1 | 717.8 | 7952.00 |
| 24 Sep, 2024 | 651.6 | 714.7 | 651.6 | 703.35 | 12.71 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044