Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 490.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 498.3 503.8 487.0 490.95 4434.00
15 Apr, 2025 489.8 489.8 475.6 483.0 4162.00
11 Apr, 2025 474.8 478.7 465.3 476.5 1766.00
09 Apr, 2025 465.2 472.8 458.25 467.75 8390.00
08 Apr, 2025 472.0 472.0 463.0 464.2 2219.00
07 Apr, 2025 479.95 479.95 450.0 463.45 2061.00
04 Apr, 2025 498.0 498.0 482.0 486.3 1488.00
03 Apr, 2025 485.1 498.0 485.1 490.9 1191.00
02 Apr, 2025 479.2 492.0 479.2 489.95 958.00
01 Apr, 2025 475.0 486.0 466.0 480.5 676.00