Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 475.3
(-1.0%)
INR 475.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 577.05 | 582.95 | 577.05 | 579.85 | 1395.00 |
| 09 Jun, 2025 | 587.9 | 587.9 | 572.05 | 581.8 | 2253.00 |
| 06 Jun, 2025 | 552.05 | 596.0 | 552.05 | 574.9 | 13.77 Thousand |
| 05 Jun, 2025 | 535.05 | 575.0 | 529.1 | 563.35 | 18.83 Thousand |
| 04 Jun, 2025 | 532.4 | 532.4 | 521.0 | 531.05 | 2775.00 |
| 03 Jun, 2025 | 525.15 | 531.7 | 520.35 | 525.9 | 2790.00 |
| 02 Jun, 2025 | 533.0 | 533.0 | 523.05 | 525.15 | 1790.00 |
| 30 May, 2025 | 525.0 | 529.8 | 519.6 | 521.65 | 2336.00 |
| 29 May, 2025 | 524.8 | 530.0 | 514.3 | 523.3 | 4443.00 |
| 28 May, 2025 | 515.75 | 520.0 | 510.05 | 517.4 | 3586.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044