Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 475.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 577.05 582.95 577.05 579.85 1395.00
09 Jun, 2025 587.9 587.9 572.05 581.8 2253.00
06 Jun, 2025 552.05 596.0 552.05 574.9 13.77 Thousand
05 Jun, 2025 535.05 575.0 529.1 563.35 18.83 Thousand
04 Jun, 2025 532.4 532.4 521.0 531.05 2775.00
03 Jun, 2025 525.15 531.7 520.35 525.9 2790.00
02 Jun, 2025 533.0 533.0 523.05 525.15 1790.00
30 May, 2025 525.0 529.8 519.6 521.65 2336.00
29 May, 2025 524.8 530.0 514.3 523.3 4443.00
28 May, 2025 515.75 520.0 510.05 517.4 3586.00