Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 475.3
(-1.0%)
INR 475.3
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 555.0 | 567.0 | 555.0 | 560.25 | 2921.00 |
| 12 Jun, 2025 | 568.2 | 575.95 | 558.2 | 561.15 | 5605.00 |
| 11 Jun, 2025 | 589.0 | 589.0 | 565.0 | 568.2 | 6513.00 |
| 10 Jun, 2025 | 577.05 | 585.9 | 577.0 | 579.55 | 4084.00 |
| 09 Jun, 2025 | 587.9 | 587.9 | 571.0 | 573.3 | 4843.00 |
| 06 Jun, 2025 | 552.05 | 596.0 | 552.05 | 574.9 | 13.77 Thousand |
| 05 Jun, 2025 | 535.05 | 575.0 | 529.1 | 563.35 | 18.83 Thousand |
| 04 Jun, 2025 | 532.4 | 532.4 | 521.0 | 531.05 | 2775.00 |
| 03 Jun, 2025 | 525.15 | 531.7 | 520.35 | 525.9 | 2790.00 |
| 02 Jun, 2025 | 533.0 | 533.0 | 523.05 | 525.15 | 1790.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044