Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 490.95
(-1.3%)
INR 490.95
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 489.5 | 489.5 | 475.0 | 476.05 | 15.94 Thousand |
| 27 Mar, 2025 | 482.05 | 492.7 | 471.5 | 480.25 | 16.19 Thousand |
| 26 Mar, 2025 | 503.95 | 503.95 | 487.0 | 488.15 | 7630.00 |
| 25 Mar, 2025 | 493.0 | 500.0 | 493.0 | 497.4 | 4497.00 |
| 24 Mar, 2025 | 489.8 | 494.75 | 484.0 | 491.6 | 2809.00 |
| 21 Mar, 2025 | 484.65 | 484.65 | 479.0 | 483.25 | 6812.00 |
| 20 Mar, 2025 | 482.15 | 484.7 | 475.5 | 480.5 | 2790.00 |
| 19 Mar, 2025 | 480.0 | 485.0 | 475.0 | 476.15 | 9210.00 |
| 18 Mar, 2025 | 484.0 | 484.9 | 476.15 | 478.1 | 619.00 |
| 17 Mar, 2025 | 485.0 | 485.0 | 470.25 | 479.35 | 586.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044