Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 586.95 | 590.0 | 568.1 | 583.1 | 2948.00 |
| 18 Dec, 2024 | 596.0 | 596.0 | 581.05 | 587.9 | 1717.00 |
| 17 Dec, 2024 | 609.35 | 609.35 | 585.05 | 586.85 | 3599.00 |
| 16 Dec, 2024 | 595.35 | 604.7 | 586.0 | 601.55 | 1883.00 |
| 13 Dec, 2024 | 592.0 | 599.7 | 588.0 | 593.55 | 1439.00 |
| 12 Dec, 2024 | 606.25 | 614.95 | 581.3 | 594.7 | 3402.00 |
| 11 Dec, 2024 | 605.0 | 617.7 | 602.0 | 604.85 | 2995.00 |
| 10 Dec, 2024 | 619.5 | 619.75 | 600.0 | 605.05 | 2238.00 |
| 09 Dec, 2024 | 612.0 | 613.7 | 603.0 | 606.3 | 4338.00 |
| 06 Dec, 2024 | 624.15 | 637.5 | 605.3 | 607.2 | 6586.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044