Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 638.0 | 650.0 | 620.0 | 624.15 | 7157.00 |
| 04 Dec, 2024 | 628.0 | 646.95 | 618.0 | 628.0 | 12.86 Thousand |
| 03 Dec, 2024 | 609.5 | 623.5 | 600.25 | 617.7 | 6071.00 |
| 02 Dec, 2024 | 592.4 | 620.0 | 575.0 | 591.75 | 6395.00 |
| 29 Nov, 2024 | 575.0 | 596.9 | 575.0 | 594.65 | 2355.00 |
| 28 Nov, 2024 | 575.0 | 582.55 | 571.1 | 581.3 | 1852.00 |
| 27 Nov, 2024 | 560.0 | 573.0 | 546.5 | 569.0 | 6663.00 |
| 26 Nov, 2024 | 569.65 | 569.65 | 551.3 | 555.25 | 1995.00 |
| 25 Nov, 2024 | 572.7 | 584.5 | 557.0 | 560.3 | 4285.00 |
| 22 Nov, 2024 | 545.0 | 574.7 | 530.0 | 559.75 | 3166.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044