INR 475.3
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 480.75 | 484.0 | 471.5 | 483.5 | 1586.00 |
02 May, 2025 | 480.75 | 489.5 | 470.3 | 475.3 | 1983.00 |
30 Apr, 2025 | 488.0 | 489.0 | 475.2 | 480.1 | 1845.00 |
29 Apr, 2025 | 490.0 | 497.6 | 482.1 | 483.95 | 2292.00 |
28 Apr, 2025 | 490.0 | 494.8 | 486.8 | 488.8 | 640.00 |
25 Apr, 2025 | 495.05 | 495.05 | 486.25 | 486.5 | 3063.00 |
24 Apr, 2025 | 491.95 | 498.75 | 491.95 | 495.15 | 1988.00 |
23 Apr, 2025 | 496.95 | 502.25 | 490.3 | 493.95 | 1368.00 |
22 Apr, 2025 | 500.0 | 500.0 | 490.2 | 495.25 | 1227.00 |
21 Apr, 2025 | 485.3 | 499.0 | 485.3 | 495.55 | 1062.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044