INR 475.3
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 490.0 | 497.6 | 482.1 | 483.95 | 2292.00 |
28 Apr, 2025 | 490.0 | 494.8 | 486.8 | 488.8 | 640.00 |
25 Apr, 2025 | 495.05 | 495.05 | 486.25 | 486.5 | 3063.00 |
24 Apr, 2025 | 491.95 | 498.75 | 491.95 | 495.15 | 1988.00 |
23 Apr, 2025 | 496.95 | 502.25 | 490.3 | 493.95 | 1368.00 |
22 Apr, 2025 | 500.0 | 500.0 | 490.2 | 495.25 | 1227.00 |
21 Apr, 2025 | 485.3 | 499.0 | 485.3 | 495.55 | 1062.00 |
17 Apr, 2025 | 498.3 | 503.8 | 487.0 | 490.95 | 4434.00 |
16 Apr, 2025 | 481.7 | 509.0 | 481.65 | 497.4 | 3575.00 |
15 Apr, 2025 | 489.8 | 489.8 | 475.6 | 483.0 | 4162.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044