Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 475.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 488.0 489.0 475.2 480.1 1845.00
29 Apr, 2025 490.0 497.6 482.1 483.95 2292.00
28 Apr, 2025 490.0 494.8 486.8 488.8 640.00
25 Apr, 2025 495.05 495.05 486.25 486.5 3063.00
24 Apr, 2025 491.95 498.75 491.95 495.15 1988.00
23 Apr, 2025 496.95 502.25 490.3 493.95 1368.00
22 Apr, 2025 500.0 500.0 490.2 495.25 1227.00
21 Apr, 2025 485.3 499.0 485.3 495.55 1062.00
17 Apr, 2025 498.3 503.8 487.0 490.95 4434.00
16 Apr, 2025 481.7 509.0 481.65 497.4 3575.00