Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 475.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 480.75 484.0 471.5 483.5 1586.00
02 May, 2025 480.75 489.5 470.3 475.3 1983.00
30 Apr, 2025 488.0 489.0 475.2 480.1 1845.00
29 Apr, 2025 490.0 497.6 482.1 483.95 2292.00
28 Apr, 2025 490.0 494.8 486.8 488.8 640.00
25 Apr, 2025 495.05 495.05 486.25 486.5 3063.00
24 Apr, 2025 491.95 498.75 491.95 495.15 1988.00
23 Apr, 2025 496.95 502.25 490.3 493.95 1368.00
22 Apr, 2025 500.0 500.0 490.2 495.25 1227.00
21 Apr, 2025 485.3 499.0 485.3 495.55 1062.00