Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 610.4 | 622.0 | 610.0 | 615.15 | 4082.00 |
| 04 Nov, 2024 | 619.0 | 622.0 | 610.2 | 616.8 | 2624.00 |
| 01 Nov, 2024 | 627.65 | 627.7 | 617.1 | 622.7 | 1392.00 |
| 31 Oct, 2024 | 614.95 | 620.0 | 601.0 | 615.55 | 1508.00 |
| 30 Oct, 2024 | 596.2 | 615.0 | 584.6 | 604.65 | 2421.00 |
| 29 Oct, 2024 | 570.7 | 588.0 | 565.2 | 584.6 | 4765.00 |
| 28 Oct, 2024 | 585.0 | 590.0 | 566.1 | 570.85 | 1542.00 |
| 25 Oct, 2024 | 580.5 | 596.5 | 536.9 | 578.25 | 5520.00 |
| 24 Oct, 2024 | 589.3 | 595.0 | 575.55 | 586.5 | 1114.00 |
| 23 Oct, 2024 | 599.0 | 599.0 | 581.55 | 589.3 | 4060.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044