Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 495.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 469.0 469.0 458.05 464.3 1971.00
01 Jan, 2024 462.0 472.7 458.1 463.35 4781.00
29 Dec, 2023 461.1 467.95 456.75 460.7 4114.00
28 Dec, 2023 469.2 469.4 456.0 463.55 2181.00
27 Dec, 2023 460.0 468.9 458.0 461.95 2982.00
26 Dec, 2023 463.2 470.0 453.6 463.5 5733.00
22 Dec, 2023 457.0 460.0 447.25 459.9 2587.00
21 Dec, 2023 439.0 455.7 438.0 451.3 1296.00
20 Dec, 2023 460.0 465.0 435.5 438.3 5717.00
19 Dec, 2023 464.2 464.4 456.1 456.9 3066.00