Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 493.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 484.55 484.55 471.0 472.0 3969.00
30 Nov, 2023 493.95 494.9 482.55 486.9 7419.00
29 Nov, 2023 455.0 492.7 455.0 488.35 27.97 Thousand
28 Nov, 2023 451.7 461.9 442.4 459.5 6457.00
24 Nov, 2023 446.0 448.8 442.05 446.0 1480.00
23 Nov, 2023 445.5 450.0 443.65 446.05 1834.00
22 Nov, 2023 446.1 450.35 445.0 445.7 1476.00
21 Nov, 2023 453.4 453.4 444.1 444.1 1093.00
20 Nov, 2023 447.0 451.0 441.2 450.1 1769.00
17 Nov, 2023 445.2 450.2 439.35 444.7 4513.00