Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 493.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 434.0 434.0 420.95 423.5 3136.00
01 Nov, 2023 433.5 434.7 425.1 430.0 1035.00
31 Oct, 2023 433.9 435.0 425.6 431.0 1804.00
30 Oct, 2023 435.95 435.95 425.5 433.45 865.00
27 Oct, 2023 425.7 434.0 421.65 430.0 1624.00
26 Oct, 2023 421.4 426.9 411.8 418.35 4989.00
25 Oct, 2023 429.7 431.55 410.5 429.0 1734.00
23 Oct, 2023 438.0 438.0 410.5 422.5 2372.00
20 Oct, 2023 438.4 438.9 430.5 436.75 934.00
19 Oct, 2023 435.0 437.7 430.3 435.0 1307.00