Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 495.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 445.2 450.2 439.35 444.7 4513.00
16 Nov, 2023 449.95 450.2 444.0 444.05 2045.00
15 Nov, 2023 446.0 450.2 440.05 448.9 1174.00
13 Nov, 2023 454.0 454.8 444.1 445.9 3036.00
12 Nov, 2023 450.0 455.0 447.35 451.4 2409.00
10 Nov, 2023 443.5 449.7 443.3 446.15 1885.00
09 Nov, 2023 454.5 454.6 441.05 448.5 3658.00
08 Nov, 2023 446.0 454.95 441.0 447.7 4381.00
07 Nov, 2023 428.0 451.0 427.1 439.0 9424.00
06 Nov, 2023 421.2 440.0 421.2 430.0 3402.00