Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 475.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 525.15 529.15 520.35 528.8 344.00
02 Jun, 2025 533.0 533.0 523.05 527.0 476.00
30 May, 2025 525.0 529.8 519.6 521.65 2336.00
29 May, 2025 524.8 530.0 514.3 523.3 4443.00
28 May, 2025 515.75 520.0 510.05 517.4 3586.00
27 May, 2025 521.1 524.6 511.55 515.75 2943.00
26 May, 2025 516.0 519.7 514.0 517.35 3461.00
23 May, 2025 508.1 518.8 508.1 513.35 7108.00
22 May, 2025 507.05 508.0 501.2 507.95 4888.00
21 May, 2025 507.95 507.95 502.5 504.2 2602.00