Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 561.2 | 577.1 | 561.2 | 564.0 | 1119.00 |
| 02 Jan, 2025 | 564.7 | 569.7 | 560.0 | 568.35 | 1352.00 |
| 01 Jan, 2025 | 559.9 | 560.0 | 550.0 | 556.8 | 2527.00 |
| 31 Dec, 2024 | 548.3 | 560.0 | 548.3 | 550.2 | 1258.00 |
| 30 Dec, 2024 | 559.05 | 562.9 | 545.3 | 554.95 | 3442.00 |
| 27 Dec, 2024 | 563.0 | 563.0 | 550.0 | 557.55 | 730.00 |
| 26 Dec, 2024 | 563.2 | 572.0 | 550.0 | 559.05 | 2028.00 |
| 24 Dec, 2024 | 575.0 | 579.9 | 558.0 | 566.35 | 1211.00 |
| 23 Dec, 2024 | 589.8 | 589.8 | 560.0 | 570.1 | 2171.00 |
| 20 Dec, 2024 | 593.9 | 594.0 | 580.0 | 581.8 | 4401.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044