Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 483.0
(1.36%)
INR 483.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 489.8 | 489.8 | 475.6 | 483.0 | 4162.00 |
| 11 Apr, 2025 | 474.8 | 478.7 | 465.3 | 476.5 | 1766.00 |
| 09 Apr, 2025 | 465.2 | 472.8 | 458.25 | 467.75 | 8390.00 |
| 08 Apr, 2025 | 472.0 | 472.0 | 463.0 | 464.2 | 2219.00 |
| 07 Apr, 2025 | 479.95 | 479.95 | 450.0 | 463.45 | 2061.00 |
| 04 Apr, 2025 | 498.0 | 498.0 | 482.0 | 486.3 | 1488.00 |
| 03 Apr, 2025 | 485.1 | 498.0 | 485.1 | 490.9 | 1191.00 |
| 02 Apr, 2025 | 479.2 | 492.0 | 479.2 | 489.95 | 958.00 |
| 01 Apr, 2025 | 475.0 | 486.0 | 466.0 | 480.5 | 676.00 |
| 28 Mar, 2025 | 489.5 | 489.5 | 475.0 | 476.05 | 15.94 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044