Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 490.95

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 450.1 458.0 446.5 458.0 1158.00
26 Sep, 2023 446.25 454.15 446.2 450.0 2016.00
25 Sep, 2023 455.0 458.4 446.05 448.0 1096.00
22 Sep, 2023 446.5 456.35 446.0 449.95 3773.00
21 Sep, 2023 446.1 457.6 446.1 449.55 2903.00
20 Sep, 2023 457.15 458.0 451.1 453.5 5406.00
18 Sep, 2023 469.0 476.8 455.0 457.1 3995.00
15 Sep, 2023 457.0 469.9 450.8 457.15 3263.00
14 Sep, 2023 463.95 472.0 461.0 461.65 3050.00