Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 461.9 | 461.95 | 440.0 | 446.7 | 2234.00 |
| 27 Sep, 2023 | 450.1 | 458.0 | 446.5 | 458.0 | 1158.00 |
| 26 Sep, 2023 | 446.25 | 454.15 | 446.2 | 450.0 | 2016.00 |
| 25 Sep, 2023 | 455.0 | 458.4 | 446.05 | 448.0 | 1096.00 |
| 22 Sep, 2023 | 446.5 | 456.35 | 446.0 | 449.95 | 3773.00 |
| 21 Sep, 2023 | 446.1 | 457.6 | 446.1 | 449.55 | 2903.00 |
| 20 Sep, 2023 | 457.15 | 458.0 | 451.1 | 453.5 | 5406.00 |
| 18 Sep, 2023 | 469.0 | 476.8 | 455.0 | 457.1 | 3995.00 |
| 15 Sep, 2023 | 457.0 | 469.9 | 450.8 | 457.15 | 3263.00 |
| 14 Sep, 2023 | 463.95 | 472.0 | 461.0 | 461.65 | 3050.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044