Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 495.15
(0.24%)
INR 495.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 529.0 | 538.95 | 500.05 | 519.0 | 5727.00 |
| 15 Jan, 2024 | 538.0 | 544.45 | 521.4 | 527.05 | 7249.00 |
| 12 Jan, 2024 | 527.0 | 545.0 | 520.0 | 530.0 | 7961.00 |
| 11 Jan, 2024 | 503.1 | 528.0 | 491.3 | 521.9 | 24.59 Thousand |
| 10 Jan, 2024 | 489.9 | 500.0 | 472.5 | 495.35 | 11.73 Thousand |
| 09 Jan, 2024 | 471.0 | 487.0 | 468.0 | 477.0 | 16.89 Thousand |
| 08 Jan, 2024 | 457.0 | 474.95 | 457.0 | 471.95 | 6566.00 |
| 05 Jan, 2024 | 461.05 | 469.8 | 458.55 | 465.7 | 4645.00 |
| 04 Jan, 2024 | 463.6 | 467.8 | 456.75 | 462.55 | 3838.00 |
| 03 Jan, 2024 | 465.0 | 465.0 | 451.55 | 457.5 | 3163.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044