Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 495.15
(0.24%)
INR 495.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 489.0 | 520.0 | 473.05 | 491.95 | 17.72 Thousand |
| 13 Feb, 2024 | 494.0 | 494.0 | 473.55 | 480.95 | 2318.00 |
| 12 Feb, 2024 | 492.25 | 506.9 | 483.0 | 485.0 | 5223.00 |
| 09 Feb, 2024 | 506.7 | 519.7 | 488.15 | 492.25 | 4786.00 |
| 08 Feb, 2024 | 508.95 | 523.0 | 500.0 | 506.55 | 8813.00 |
| 07 Feb, 2024 | 503.9 | 513.0 | 492.0 | 504.95 | 8030.00 |
| 06 Feb, 2024 | 495.4 | 505.0 | 475.55 | 499.5 | 11.49 Thousand |
| 05 Feb, 2024 | 513.8 | 513.8 | 495.05 | 499.45 | 4446.00 |
| 02 Feb, 2024 | 517.95 | 517.95 | 499.0 | 505.5 | 2267.00 |
| 01 Feb, 2024 | 514.0 | 514.0 | 500.0 | 505.05 | 3236.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044