Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 469.0 | 474.75 | 462.25 | 463.1 | 4425.00 |
| 04 Dec, 2023 | 480.0 | 488.3 | 460.0 | 468.3 | 8283.00 |
| 01 Dec, 2023 | 484.55 | 484.55 | 471.0 | 472.0 | 3969.00 |
| 30 Nov, 2023 | 493.95 | 494.9 | 482.55 | 486.9 | 7419.00 |
| 29 Nov, 2023 | 455.0 | 492.7 | 455.0 | 488.35 | 27.97 Thousand |
| 28 Nov, 2023 | 451.7 | 461.9 | 442.4 | 459.5 | 6457.00 |
| 24 Nov, 2023 | 446.0 | 448.8 | 442.05 | 446.0 | 1480.00 |
| 23 Nov, 2023 | 445.5 | 450.0 | 443.65 | 446.05 | 1834.00 |
| 22 Nov, 2023 | 446.1 | 450.35 | 445.0 | 445.7 | 1476.00 |
| 21 Nov, 2023 | 453.4 | 453.4 | 444.1 | 444.1 | 1093.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044