Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 495.15
(0.24%)
INR 495.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 516.0 | 517.0 | 495.0 | 497.0 | 3377.00 |
| 27 Feb, 2024 | 518.0 | 518.7 | 504.0 | 509.6 | 1635.00 |
| 26 Feb, 2024 | 529.95 | 529.95 | 511.2 | 518.0 | 3168.00 |
| 23 Feb, 2024 | 529.95 | 530.0 | 520.0 | 524.0 | 3051.00 |
| 22 Feb, 2024 | 518.0 | 527.8 | 508.85 | 517.1 | 4148.00 |
| 21 Feb, 2024 | 525.0 | 531.0 | 511.0 | 519.95 | 3860.00 |
| 20 Feb, 2024 | 527.4 | 532.0 | 510.0 | 523.45 | 10.47 Thousand |
| 19 Feb, 2024 | 499.0 | 539.0 | 499.0 | 518.0 | 21.58 Thousand |
| 16 Feb, 2024 | 492.0 | 499.5 | 490.1 | 498.45 | 3872.00 |
| 15 Feb, 2024 | 509.0 | 509.0 | 486.4 | 497.85 | 3789.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044