Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 495.15

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 430.0 439.8 430.0 433.5 1205.00
27 Mar, 2024 439.0 443.8 420.5 428.5 6250.00
26 Mar, 2024 440.3 448.7 425.0 438.75 4011.00
22 Mar, 2024 442.7 453.0 442.6 447.1 3208.00
21 Mar, 2024 449.4 449.7 442.35 446.95 853.00
20 Mar, 2024 445.0 451.7 440.2 441.85 2318.00
19 Mar, 2024 450.25 458.2 440.0 444.75 2668.00
18 Mar, 2024 444.0 456.7 443.05 450.3 1923.00
15 Mar, 2024 451.1 464.8 437.3 444.4 5122.00
14 Mar, 2024 448.95 460.0 440.2 451.1 1617.00