Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 465.0 | 465.0 | 451.55 | 457.5 | 3163.00 |
| 02 Jan, 2024 | 469.0 | 469.0 | 458.05 | 464.3 | 1971.00 |
| 01 Jan, 2024 | 462.0 | 472.7 | 458.1 | 463.35 | 4781.00 |
| 29 Dec, 2023 | 461.1 | 467.95 | 456.75 | 460.7 | 4114.00 |
| 28 Dec, 2023 | 469.2 | 469.4 | 456.0 | 463.55 | 2181.00 |
| 27 Dec, 2023 | 460.0 | 468.9 | 458.0 | 461.95 | 2982.00 |
| 26 Dec, 2023 | 463.2 | 470.0 | 453.6 | 463.5 | 5733.00 |
| 22 Dec, 2023 | 457.0 | 460.0 | 447.25 | 459.9 | 2587.00 |
| 21 Dec, 2023 | 439.0 | 455.7 | 438.0 | 451.3 | 1296.00 |
| 20 Dec, 2023 | 460.0 | 465.0 | 435.5 | 438.3 | 5717.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044