INR 477.2
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 499.0 | 539.0 | 499.0 | 518.0 | 21.58 Thousand |
16 Feb, 2024 | 492.0 | 499.5 | 490.1 | 498.45 | 3872.00 |
15 Feb, 2024 | 509.0 | 509.0 | 486.4 | 497.85 | 3789.00 |
14 Feb, 2024 | 489.0 | 520.0 | 473.05 | 491.95 | 17.72 Thousand |
13 Feb, 2024 | 494.0 | 494.0 | 473.55 | 480.95 | 2318.00 |
12 Feb, 2024 | 492.25 | 506.9 | 483.0 | 485.0 | 5223.00 |
09 Feb, 2024 | 506.7 | 519.7 | 488.15 | 492.25 | 4786.00 |
08 Feb, 2024 | 508.95 | 523.0 | 500.0 | 506.55 | 8813.00 |
07 Feb, 2024 | 503.9 | 513.0 | 492.0 | 504.95 | 8030.00 |
06 Feb, 2024 | 495.4 | 505.0 | 475.55 | 499.5 | 11.49 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044