Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 495.15
(0.24%)
INR 495.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 471.3 | 494.9 | 471.3 | 489.1 | 4060.00 |
| 12 Apr, 2024 | 505.0 | 505.0 | 487.1 | 490.8 | 11.2 Thousand |
| 10 Apr, 2024 | 497.0 | 502.95 | 490.9 | 495.9 | 1494.00 |
| 09 Apr, 2024 | 516.8 | 523.7 | 490.55 | 493.85 | 5748.00 |
| 08 Apr, 2024 | 525.6 | 531.0 | 504.0 | 506.65 | 3932.00 |
| 05 Apr, 2024 | 487.1 | 532.0 | 487.1 | 514.15 | 30.37 Thousand |
| 04 Apr, 2024 | 495.0 | 495.0 | 485.5 | 485.95 | 12.52 Thousand |
| 03 Apr, 2024 | 473.5 | 494.0 | 473.5 | 489.25 | 14.35 Thousand |
| 02 Apr, 2024 | 470.1 | 490.0 | 470.1 | 486.9 | 15.59 Thousand |
| 01 Apr, 2024 | 435.2 | 469.95 | 435.2 | 467.3 | 6867.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044