Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 477.2

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 499.0 539.0 499.0 518.0 21.58 Thousand
16 Feb, 2024 492.0 499.5 490.1 498.45 3872.00
15 Feb, 2024 509.0 509.0 486.4 497.85 3789.00
14 Feb, 2024 489.0 520.0 473.05 491.95 17.72 Thousand
13 Feb, 2024 494.0 494.0 473.55 480.95 2318.00
12 Feb, 2024 492.25 506.9 483.0 485.0 5223.00
09 Feb, 2024 506.7 519.7 488.15 492.25 4786.00
08 Feb, 2024 508.95 523.0 500.0 506.55 8813.00
07 Feb, 2024 503.9 513.0 492.0 504.95 8030.00
06 Feb, 2024 495.4 505.0 475.55 499.5 11.49 Thousand