Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 514.0 | 514.0 | 500.0 | 505.05 | 3236.00 |
| 31 Jan, 2024 | 506.0 | 515.0 | 498.75 | 502.75 | 5251.00 |
| 30 Jan, 2024 | 510.0 | 514.9 | 501.05 | 505.0 | 2731.00 |
| 29 Jan, 2024 | 505.15 | 523.85 | 505.15 | 510.6 | 3870.00 |
| 25 Jan, 2024 | 506.65 | 523.95 | 505.0 | 517.95 | 4751.00 |
| 24 Jan, 2024 | 506.0 | 528.9 | 506.0 | 512.0 | 2068.00 |
| 23 Jan, 2024 | 528.95 | 532.95 | 505.05 | 506.25 | 2206.00 |
| 20 Jan, 2024 | 520.05 | 534.4 | 512.0 | 515.75 | 3174.00 |
| 19 Jan, 2024 | 520.7 | 548.0 | 517.0 | 532.95 | 12.2 Thousand |
| 18 Jan, 2024 | 520.0 | 527.9 | 505.0 | 520.7 | 5611.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044