Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 495.15
(0.24%)
INR 495.15
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 534.7 | 534.7 | 501.0 | 509.5 | 5492.00 |
| 29 Apr, 2024 | 515.8 | 535.0 | 515.1 | 521.3 | 11.52 Thousand |
| 26 Apr, 2024 | 502.0 | 518.85 | 502.0 | 505.95 | 3160.00 |
| 25 Apr, 2024 | 519.9 | 524.0 | 511.45 | 514.1 | 2928.00 |
| 24 Apr, 2024 | 508.5 | 520.0 | 508.5 | 516.95 | 2702.00 |
| 23 Apr, 2024 | 518.0 | 528.85 | 505.0 | 511.4 | 5815.00 |
| 22 Apr, 2024 | 516.9 | 538.4 | 500.0 | 515.85 | 13.54 Thousand |
| 19 Apr, 2024 | 488.0 | 515.5 | 488.0 | 507.6 | 6504.00 |
| 18 Apr, 2024 | 518.0 | 518.4 | 500.55 | 502.5 | 4481.00 |
| 16 Apr, 2024 | 487.95 | 524.85 | 480.0 | 509.6 | 14.04 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044