Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 588.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 464.2 464.4 456.1 456.9 3066.00
18 Dec, 2023 462.55 469.6 455.0 455.0 3292.00
15 Dec, 2023 459.95 475.0 459.95 463.1 3467.00
14 Dec, 2023 456.05 463.7 456.0 456.25 2890.00
13 Dec, 2023 464.0 464.0 453.1 455.6 2773.00
12 Dec, 2023 465.0 465.4 455.3 464.95 1623.00
11 Dec, 2023 460.0 465.0 454.05 463.35 3918.00
08 Dec, 2023 469.9 469.9 455.0 458.0 4071.00
07 Dec, 2023 465.2 469.7 460.1 461.0 5778.00
06 Dec, 2023 473.9 473.9 460.4 464.8 2150.00