Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 617.9 | 617.9 | 571.05 | 582.8 | 9002.00 |
| 21 Oct, 2024 | 648.0 | 648.0 | 607.0 | 617.9 | 6478.00 |
| 18 Oct, 2024 | 637.4 | 640.0 | 623.5 | 634.15 | 1526.00 |
| 17 Oct, 2024 | 652.0 | 657.35 | 630.05 | 637.4 | 2621.00 |
| 16 Oct, 2024 | 636.0 | 659.0 | 636.0 | 648.55 | 2853.00 |
| 15 Oct, 2024 | 655.0 | 672.1 | 640.2 | 650.45 | 3860.00 |
| 14 Oct, 2024 | 668.0 | 674.0 | 650.0 | 654.2 | 2843.00 |
| 11 Oct, 2024 | 670.0 | 683.8 | 665.0 | 668.65 | 1366.00 |
| 10 Oct, 2024 | 670.0 | 680.0 | 657.0 | 661.5 | 2263.00 |
| 09 Oct, 2024 | 689.9 | 689.9 | 665.2 | 668.95 | 10.24 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044