Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 475.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 485.0 485.0 474.5 479.75 1043.00
12 Mar, 2025 488.85 488.85 481.0 482.35 1639.00
11 Mar, 2025 486.1 493.15 485.0 488.6 1639.00
10 Mar, 2025 500.0 504.75 486.1 492.75 6136.00
07 Mar, 2025 480.0 495.0 480.0 493.9 4818.00
06 Mar, 2025 474.75 483.7 467.05 482.05 6384.00
05 Mar, 2025 465.95 466.8 460.0 466.25 2509.00
04 Mar, 2025 456.5 466.9 452.1 458.9 599.00
03 Mar, 2025 463.5 474.4 453.5 456.5 1004.00
28 Feb, 2025 480.0 480.0 460.0 461.2 3234.00