Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 666.6 | 680.0 | 652.0 | 664.8 | 5221.00 |
| 13 Sep, 2024 | 673.15 | 673.15 | 660.0 | 660.0 | 3971.00 |
| 12 Sep, 2024 | 671.6 | 680.0 | 665.0 | 666.5 | 3971.00 |
| 11 Sep, 2024 | 684.0 | 686.9 | 662.05 | 665.0 | 6020.00 |
| 10 Sep, 2024 | 673.0 | 687.0 | 665.0 | 684.15 | 6300.00 |
| 09 Sep, 2024 | 661.0 | 674.95 | 660.0 | 673.0 | 6335.00 |
| 08 Sep, 2024 | 661.0 | 674.95 | 660.0 | 667.85 | 6287.00 |
| 06 Sep, 2024 | 680.0 | 682.1 | 660.0 | 661.25 | 13.11 Thousand |
| 05 Sep, 2024 | 645.28 | 672.78 | 642.35 | 665.24 | 20.01 Thousand |
| 04 Sep, 2024 | 650.95 | 659.8 | 644.0 | 644.0 | 19.86 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044