Panasonic Carbon India Co. Limited (PANCARBON.BO)

INR 588.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 628.0 643.5 618.0 622.4 11.03 Thousand
21 Aug, 2024 624.0 629.9 620.05 628.0 14.36 Thousand
20 Aug, 2024 603.0 620.15 594.0 618.85 44.29 Thousand
19 Aug, 2024 574.8 590.0 574.75 587.9 44.04 Thousand
18 Aug, 2024 574.8 590.0 574.75 587.9 23.66 Thousand
16 Aug, 2024 566.76 566.76 536.93 560.9 17.22 Thousand
15 Aug, 2024 570.0 570.0 540.0 564.1 17.13 Thousand
14 Aug, 2024 552.84 564.77 549.91 560.95 21.15 Thousand
13 Aug, 2024 583.67 586.45 548.92 549.76 55.45 Thousand
12 Aug, 2024 512.38 517.17 500.94 509.98 55.14 Thousand