Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 513.0 | 517.8 | 501.55 | 510.6 | 5073.00 |
| 09 Aug, 2024 | 506.95 | 535.0 | 506.95 | 507.8 | 7832.00 |
| 08 Aug, 2024 | 496.0 | 507.75 | 495.05 | 501.3 | 20.33 Thousand |
| 07 Aug, 2024 | 493.0 | 498.75 | 490.05 | 494.15 | 2809.00 |
| 06 Aug, 2024 | 496.95 | 503.75 | 488.25 | 490.3 | 5625.00 |
| 05 Aug, 2024 | 520.1 | 520.1 | 490.0 | 492.5 | 15.89 Thousand |
| 02 Aug, 2024 | 525.6 | 532.0 | 522.05 | 529.1 | 3696.00 |
| 01 Aug, 2024 | 526.2 | 542.9 | 523.15 | 533.2 | 12.95 Thousand |
| 31 Jul, 2024 | 525.0 | 529.8 | 517.9 | 526.2 | 8808.00 |
| 30 Jul, 2024 | 508.3 | 529.45 | 503.0 | 518.9 | 14.79 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044