Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 505.35 | 505.35 | 485.0 | 486.3 | 12.58 Thousand |
| 11 Jul, 2024 | 504.0 | 515.9 | 492.5 | 495.05 | 7565.00 |
| 10 Jul, 2024 | 510.35 | 518.0 | 500.0 | 501.1 | 7649.00 |
| 09 Jul, 2024 | 518.9 | 519.0 | 506.5 | 510.35 | 5913.00 |
| 08 Jul, 2024 | 506.2 | 519.7 | 506.2 | 509.55 | 6681.00 |
| 05 Jul, 2024 | 515.0 | 522.9 | 510.0 | 512.9 | 15.36 Thousand |
| 04 Jul, 2024 | 528.0 | 528.0 | 515.0 | 518.1 | 4564.00 |
| 03 Jul, 2024 | 522.95 | 528.0 | 511.2 | 525.45 | 4703.00 |
| 02 Jul, 2024 | 519.0 | 525.0 | 518.5 | 522.15 | 3434.00 |
| 01 Jul, 2024 | 537.95 | 537.95 | 516.5 | 518.4 | 12.17 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044