Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 539.7 | 569.5 | 536.0 | 551.55 | 54.8 Thousand |
| 12 Jun, 2024 | 518.7 | 539.0 | 514.8 | 531.5 | 30.09 Thousand |
| 11 Jun, 2024 | 515.0 | 520.0 | 510.0 | 511.1 | 14.42 Thousand |
| 10 Jun, 2024 | 515.0 | 524.8 | 508.0 | 514.25 | 9583.00 |
| 07 Jun, 2024 | 510.0 | 510.95 | 502.0 | 509.4 | 4344.00 |
| 06 Jun, 2024 | 494.8 | 509.55 | 478.0 | 498.65 | 18.11 Thousand |
| 05 Jun, 2024 | 499.0 | 513.0 | 470.3 | 480.2 | 16.24 Thousand |
| 04 Jun, 2024 | 523.1 | 526.95 | 473.0 | 487.5 | 6276.00 |
| 03 Jun, 2024 | 530.0 | 530.0 | 515.2 | 520.2 | 8414.00 |
| 31 May, 2024 | 517.25 | 523.95 | 511.0 | 515.3 | 5234.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044