Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 519.0 | 523.85 | 511.05 | 517.25 | 7257.00 |
| 29 May, 2024 | 518.05 | 527.7 | 514.0 | 517.1 | 2764.00 |
| 28 May, 2024 | 512.0 | 530.0 | 512.0 | 518.45 | 3561.00 |
| 27 May, 2024 | 535.0 | 535.0 | 520.75 | 527.25 | 9607.00 |
| 24 May, 2024 | 530.95 | 531.0 | 513.0 | 516.5 | 7544.00 |
| 23 May, 2024 | 530.5 | 534.55 | 521.0 | 525.7 | 4982.00 |
| 22 May, 2024 | 525.95 | 535.0 | 524.0 | 529.6 | 9686.00 |
| 21 May, 2024 | 519.6 | 535.0 | 510.05 | 524.8 | 14.69 Thousand |
| 18 May, 2024 | 516.9 | 516.9 | 509.0 | 513.1 | 2797.00 |
| 17 May, 2024 | 529.0 | 529.0 | 505.0 | 512.55 | 14.69 Thousand |
GXSBF
HOWARHO
MARIS
3349
CASE
7044