Panasonic Carbon India Co. Limited (PANCARBON.BO)
INR 588.0
(0.02%)
INR 588.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 511.0 | 517.95 | 505.2 | 510.05 | 7476.00 |
| 15 May, 2024 | 519.0 | 519.0 | 506.15 | 514.1 | 2923.00 |
| 14 May, 2024 | 489.0 | 528.0 | 489.0 | 516.75 | 7018.00 |
| 13 May, 2024 | 503.0 | 503.7 | 480.0 | 485.8 | 5158.00 |
| 10 May, 2024 | 488.0 | 498.8 | 483.0 | 493.3 | 4869.00 |
| 09 May, 2024 | 496.2 | 499.6 | 488.05 | 489.65 | 3326.00 |
| 08 May, 2024 | 490.0 | 502.0 | 490.0 | 496.2 | 4360.00 |
| 07 May, 2024 | 500.0 | 500.0 | 490.05 | 491.75 | 1451.00 |
| 06 May, 2024 | 509.7 | 513.95 | 490.05 | 498.2 | 2503.00 |
| 03 May, 2024 | 514.5 | 514.5 | 495.1 | 500.3 | 2652.00 |
GXSBF
HOWARHO
MARIS
3349
CASE
7044